sm energy stock price history

Common Stock Price Change Change Percent Stock Price Last Traded -195-514. View the latest SM Energy Co.

Sm Energy Facing Over 500 Million In Hedging Losses For 2021 Nyse Sm Seeking Alpha

View analysts price targets for SM Energy or view top-rated stocks among Wall Street analysts.

. 20 rows Historical stock closing prices for SM Energy Company SM. Stock split history for SM Energy since 1992. Free real-time prices trades and chat.

Find the latest SM Energy Company SM stock market data. SM Energy SM has the following price history information. For dynamically-generated tables such as a Stock or ETF Screener where you see more than 1000 rows of data the download will be limited to only the first 1000 records on the table.

Sm Energy is United States Stock traded on New York Stock Exchange. Historical stock charts and prices analyst ratings financials and todays real-time SM stock price. Get up to 10 years of daily historical stock prices volumes.

The historical data and Price History for Sm Energy Company SM with Intraday Daily Weekly Monthly and Quarterly data available for download. Lowering target price to. Free real-time prices trades and chat.

See each days opening. Are you thinking about adding SM Energy NYSESM stock to your portfolio. Get Sm Energy stock price history and adjusted historical data with charts graphs and statistical analysis.

SM Energy Company Stock Price Quote NYSE. Data provided by Edgar Online. PriceEarnings Ratio is a widely used stock evaluation measure.

SM Energy Company Stock Price. Open Price Low Price High Price. Get the latest SM Energy stock price and detailed information including SM news historical charts and realtime prices.

Stock Ticker Symbol Market Type. Prices shown are actual historical values and are not adjusted for either splits or dividends. Common Stock Price Change Change Percent Stock Price Last Traded -036-101.

Looking back at SM historical stock prices for the last five trading days on April 25 2022 SM opened at 3449 traded as high as 3552 and as low as 3253 and closed at 3531. Find the latest dividend history for SM Energy Company Common Stock SM. SM Energy historical price data and SM charts.

SM Energy traded at 3794 this Thursday March 3rd increasing 042 or 112 percent since the. This suggests a possible upside of 213 from the stocks current price. The historical data and Price History for Sm Energy Company SM with Intraday Daily Weekly Monthly and Quarterly data available for download.

View daily weekly or monthly. Sm Energy is selling for 3531 as of the 25th of April 2022. On average they anticipate SM Energys stock price to reach 4825 in the next twelve months.

Trading volume was a total of 292M shares. Their forecasts range from 3900 to 6500. SM Energy Company Common Stock SM Stock Quotes - Nasdaq offers stock quotes market activity data for US and global markets.

The stocks lowest day price was 3253. SM Energy historical price data and SM charts. This is a -101 down since the beginning of the trading day.

Get a full understanding of how SM Energy Company is performing with stock quotes and prices as well as real-time news and analysis. 32 rows Historical daily share price chart and data for SM Energy since 1992 adjusted for. 102 rows Discover historical prices for SM stock on Yahoo Finance.

Find the latest SM Energy Company SM stock quote history news and other vital information to help you with your stock trading and investing. SM Energy Company SM has declined 53 since it reported lower-than-expected first-quarter 2022 earnings on Apr 28 after the closing bell. SM Energys first-quarter adjusted earnings of 198.

SM stock price news historical charts analyst ratings and financial information from WSJ.

Sm Energy Sm Stock Price News Info The Motley Fool